| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.69 | +0.55 % | 0 | 47.17 | 47.84 | 46.24 |
| 22/09/2026 | 47.26 | +1.16 % | 0 | 46.73 | 48.53 | 45.80 |
| 23/09/2026 | 45.95 | -2.08 % | 0 | 48.24 | 48.61 | 45.90 |
| 24/09/2026 | 46.42 | +1.01 % | 0 | 44.75 | 46.76 | 44.13 |
| 25/09/2026 | 47.73 | +1.79 % | 0 | 47.71 | 48.64 | 47.37 |