| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.53 | +0.7 % | 0 | 39.48 | 41.48 | 39.31 |
| 09/11/2026 | 42.24 | +4.92 % | 0 | 39.97 | 42.74 | 39.70 |
| 10/11/2026 | 44.24 | +4.76 % | 0 | 44.37 | 45.57 | 44.00 |
| 11/11/2026 | 44.02 | +0.25 % | 0 | 44.65 | 44.86 | 43.34 |
| 12/11/2026 | 44.08 | +0.23 % | 0 | 44.19 | 44.70 | 43.67 |