| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.50 | +1.36 % | 0 | 47.76 | 48.76 | 47.19 |
| 23/06/2026 | 47.92 | -0.44 % | 0 | 47.62 | 48.28 | 47.09 |
| 24/06/2026 | 48.10 | +0.78 % | 0 | 48.37 | 49.20 | 47.82 |
| 25/06/2026 | 48.95 | +1.89 % | 0 | 48.16 | 49.49 | 47.93 |
| 26/06/2026 | 48.12 | -2.73 % | 0 | 48.40 | 48.79 | 47.06 |