| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.55 | +1.2 % | 0 | 56.78 | 57.82 | 56.26 |
| 23/06/2026 | 57.15 | +0.02 % | 0 | 56.64 | 57.38 | 56.12 |
| 24/06/2026 | 57.31 | +1.02 % | 0 | 57.40 | 58.33 | 56.95 |
| 25/06/2026 | 58.13 | +1.9 % | 0 | 57.18 | 58.61 | 56.95 |
| 26/06/2026 | 57.16 | -2.28 % | 0 | 57.43 | 57.84 | 56.09 |