| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.61 | +0.62 % | 0 | 48.53 | 50.59 | 48.32 |
| 09/11/2026 | 51.38 | +4.09 % | 0 | 49.04 | 51.90 | 48.77 |
| 10/11/2026 | 53.33 | +3.86 % | 0 | 53.52 | 54.77 | 53.31 |
| 11/11/2026 | 53.20 | +0.28 % | 0 | 53.80 | 54.02 | 52.47 |
| 12/11/2026 | 53.22 | +0.21 % | 0 | 53.33 | 53.86 | 52.79 |