| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.77 | -1.01 % | 0 | 40.37 | 41.29 | 39.67 |
| 22/09/2026 | 40.24 | -1.41 % | 0 | 40.89 | 41.80 | 38.95 |
| 23/09/2026 | 41.58 | +2.38 % | 0 | 39.21 | 41.78 | 38.87 |
| 24/09/2026 | 41.30 | -1.03 % | 0 | 42.89 | 43.64 | 40.92 |
| 25/09/2026 | 39.92 | -2.07 % | 0 | 40.03 | 40.37 | 39.06 |