| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.39 | -0.58 % | 0 | 48.50 | 48.59 | 46.40 |
| 09/11/2026 | 45.56 | -4.43 % | 0 | 47.98 | 48.26 | 45.07 |
| 10/11/2026 | 43.58 | -4.55 % | 0 | 43.39 | 43.65 | 42.34 |
| 11/11/2026 | 43.79 | -0.36 % | 0 | 43.10 | 44.53 | 42.91 |
| 12/11/2026 | 43.69 | -0.43 % | 0 | 43.59 | 44.14 | 43.02 |