| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.08 | -1.29 % | 0 | 39.73 | 40.26 | 38.74 |
| 23/06/2026 | 39.56 | +0.51 % | 0 | 40.06 | 40.46 | 39.22 |
| 24/06/2026 | 39.43 | -0.85 % | 0 | 39.31 | 39.67 | 38.39 |
| 25/06/2026 | 38.59 | -2.28 % | 0 | 39.56 | 39.78 | 38.34 |
| 26/06/2026 | 39.56 | +3.89 % | 0 | 39.32 | 40.61 | 38.87 |