| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.50 | -2.92 % | 0 | 5.66 | 5.89 | 5.37 |
| 23/06/2026 | 5.69 | +2.62 % | 0 | 5.79 | 6.03 | 5.52 |
| 24/06/2026 | 5.47 | -4.29 % | 0 | 5.49 | 5.75 | 5.24 |
| 25/06/2026 | 5.23 | -6.61 % | 0 | 5.50 | 5.71 | 5.01 |
| 26/06/2026 | 5.53 | +8.01 % | 0 | 5.40 | 6.04 | 5.30 |