| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | -6.72 % | 0 | 3.82 | 4.01 | 3.51 |
| 22/09/2026 | 3.64 | -5.34 % | 0 | 3.70 | 4.12 | 3.18 |
| 23/09/2026 | 4.02 | +7.07 % | 0 | 3.28 | 4.14 | 3.13 |
| 24/09/2026 | 4.06 | -2.05 % | 0 | 4.57 | 5.00 | 3.91 |
| 25/09/2026 | 3.53 | -7.83 % | 0 | 3.63 | 3.72 | 3.29 |