| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.09 | -2.77 % | 0 | 5.83 | 5.86 | 4.59 |
| 09/11/2026 | 3.98 | -23.85 % | 0 | 5.40 | 5.57 | 3.73 |
| 10/11/2026 | 3.01 | -24.75 % | 0 | 2.98 | 3.08 | 2.57 |
| 11/11/2026 | 2.98 | -6.45 % | 0 | 2.72 | 3.37 | 2.65 |
| 12/11/2026 | 2.79 | -7.48 % | 0 | 2.83 | 3.06 | 2.54 |