| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.36 | +1.62 % | 0 | 15.81 | 16.40 | 14.82 |
| 22/09/2026 | 15.84 | +3.16 % | 0 | 15.22 | 17.07 | 14.45 |
| 23/09/2026 | 14.60 | -5.96 % | 0 | 16.71 | 17.11 | 14.47 |
| 24/09/2026 | 14.88 | +2.3 % | 0 | 13.54 | 15.33 | 12.90 |
| 25/09/2026 | 16.17 | +4.73 % | 0 | 16.14 | 16.93 | 15.83 |