| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.07 | +2.09 % | 0 | 17.72 | 18.41 | 17.16 |
| 23/06/2026 | 17.81 | -0.11 % | 0 | 17.44 | 18.02 | 17.03 |
| 24/06/2026 | 17.94 | +2.25 % | 0 | 18.05 | 18.80 | 17.67 |
| 25/06/2026 | 18.60 | +4.41 % | 0 | 17.76 | 18.88 | 17.57 |
| 26/06/2026 | 17.78 | -6.42 % | 0 | 17.97 | 18.39 | 16.93 |