| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.78 | +1.21 % | 0 | 8.00 | 9.75 | 7.93 |
| 09/11/2026 | 10.25 | +18.71 % | 0 | 8.32 | 10.77 | 8.10 |
| 10/11/2026 | 11.97 | +16.85 % | 0 | 12.18 | 13.27 | 11.92 |
| 11/11/2026 | 11.80 | +0.77 % | 0 | 12.38 | 12.59 | 11.16 |
| 12/11/2026 | 11.85 | +1.24 % | 0 | 11.89 | 12.47 | 11.37 |