| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.43 | +1.35 % | 0 | 24.87 | 25.53 | 23.86 |
| 22/09/2026 | 24.96 | +2.19 % | 0 | 24.37 | 26.30 | 23.44 |
| 23/09/2026 | 23.62 | -4.04 % | 0 | 25.93 | 26.37 | 23.50 |
| 24/09/2026 | 24.11 | +2.36 % | 0 | 22.42 | 24.39 | 21.68 |
| 25/09/2026 | 25.32 | +3.3 % | 0 | 25.30 | 26.15 | 24.96 |