| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.74 | +2.35 % | 0 | 26.14 | 27.04 | 25.52 |
| 23/06/2026 | 26.25 | -0.21 % | 0 | 25.83 | 26.58 | 25.41 |
| 24/06/2026 | 26.29 | +1.39 % | 0 | 26.52 | 27.33 | 26.08 |
| 25/06/2026 | 27.17 | +3.58 % | 0 | 26.24 | 27.45 | 26.03 |
| 26/06/2026 | 26.26 | -4.75 % | 0 | 26.48 | 26.92 | 25.27 |