| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.79 | +0.91 % | 0 | 16.77 | 18.84 | 16.68 |
| 09/11/2026 | 19.53 | +10.94 % | 0 | 17.23 | 20.12 | 16.97 |
| 10/11/2026 | 21.45 | +9.75 % | 0 | 21.65 | 22.63 | 21.45 |
| 11/11/2026 | 21.31 | +0.61 % | 0 | 21.91 | 22.16 | 20.60 |
| 12/11/2026 | 21.45 | +1.08 % | 0 | 21.42 | 22.02 | 20.95 |