| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.52 | +0.73 % | 0 | 26.43 | 28.58 | 26.35 |
| 09/11/2026 | 29.31 | +7.21 % | 0 | 26.94 | 29.94 | 26.67 |
| 10/11/2026 | 31.33 | +6.82 % | 0 | 31.48 | 32.48 | 31.31 |
| 11/11/2026 | 31.17 | +0.52 % | 0 | 31.75 | 32.02 | 30.44 |
| 12/11/2026 | 31.27 | +0.6 % | 0 | 31.27 | 31.90 | 30.81 |