| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.96 | +1.78 % | 0 | 35.33 | 36.31 | 34.80 |
| 23/06/2026 | 35.50 | -0.14 % | 0 | 35.00 | 35.84 | 34.61 |
| 24/06/2026 | 35.56 | +1.15 % | 0 | 35.74 | 36.69 | 35.38 |
| 25/06/2026 | 36.52 | +2.99 % | 0 | 35.46 | 36.76 | 35.24 |
| 26/06/2026 | 35.50 | -3.7 % | 0 | 35.71 | 36.20 | 34.48 |