| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.09 | +1.1 % | 0 | 34.48 | 35.16 | 33.60 |
| 22/09/2026 | 34.59 | +1.51 % | 0 | 34.02 | 35.89 | 33.08 |
| 23/09/2026 | 33.23 | -2.96 % | 0 | 35.59 | 35.95 | 33.14 |
| 24/09/2026 | 33.62 | +1.28 % | 0 | 31.98 | 33.98 | 31.31 |
| 25/09/2026 | 34.98 | +2.39 % | 0 | 34.97 | 35.84 | 34.63 |