| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 31.92 | -1.89 % | 0 | 32.56 | 33.29 | 31.71 |
| 08/05/2026 | 30.36 | -6.06 % | 0 | 30.61 | 31.09 | 29.87 |
| 11/05/2026 | 31.64 | +2.98 % | 0 | 30.76 | 31.83 | 30.58 |
| 12/05/2026 | 29.77 | -7.07 % | 0 | 30.18 | 30.86 | 29.47 |
| 13/05/2026 | 30.06 | +1.47 % | 0 | 30.29 | 30.54 | 28.46 |