| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.63 | +1.52 % | 0 | 41.98 | 43.00 | 41.46 |
| 23/06/2026 | 42.15 | -0.17 % | 0 | 41.65 | 42.52 | 41.22 |
| 24/06/2026 | 42.26 | +1.03 % | 0 | 42.41 | 43.38 | 42.05 |
| 25/06/2026 | 43.13 | +2.4 % | 0 | 42.13 | 43.45 | 41.91 |
| 26/06/2026 | 42.21 | -3.08 % | 0 | 42.39 | 42.90 | 41.15 |