| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.88 | +0.8 % | 0 | 41.31 | 42.00 | 40.43 |
| 22/09/2026 | 41.43 | +1.26 % | 0 | 40.88 | 42.75 | 39.92 |
| 23/09/2026 | 40.06 | -2.48 % | 0 | 42.44 | 42.82 | 39.99 |
| 24/09/2026 | 40.49 | +1.15 % | 0 | 38.81 | 40.82 | 38.13 |
| 25/09/2026 | 41.81 | +1.94 % | 0 | 41.84 | 42.67 | 41.49 |