| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.41 | +0.51 % | 0 | 33.33 | 35.49 | 33.24 |
| 09/11/2026 | 36.24 | +5.83 % | 0 | 33.85 | 36.88 | 33.57 |
| 10/11/2026 | 38.22 | +5.39 % | 0 | 38.41 | 39.37 | 38.22 |
| 11/11/2026 | 38.13 | +0.46 % | 0 | 38.70 | 38.95 | 37.38 |
| 12/11/2026 | 38.22 | +0.5 % | 0 | 38.22 | 38.85 | 37.77 |