| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.55 | +1.43 % | 0 | 43.90 | 44.93 | 43.38 |
| 23/06/2026 | 44.07 | -0.18 % | 0 | 43.57 | 44.45 | 43.19 |
| 24/06/2026 | 44.18 | +1.01 % | 0 | 44.33 | 45.31 | 43.97 |
| 25/06/2026 | 45.12 | +2.42 % | 0 | 44.06 | 45.38 | 43.83 |
| 26/06/2026 | 44.12 | -3. % | 0 | 44.32 | 44.83 | 43.07 |