| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.40 | +0.51 % | 0 | 35.30 | 37.48 | 35.23 |
| 09/11/2026 | 38.28 | +5.67 % | 0 | 35.83 | 38.86 | 35.55 |
| 10/11/2026 | 40.28 | +5.29 % | 0 | 40.40 | 41.56 | 40.24 |
| 11/11/2026 | 40.11 | +0.43 % | 0 | 40.69 | 40.95 | 39.37 |
| 12/11/2026 | 40.22 | +0.49 % | 0 | 40.21 | 40.85 | 39.76 |