| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.66 | +0.71 % | 0 | 64.02 | 64.72 | 63.15 |
| 22/09/2026 | 64.15 | +0.89 % | 0 | 63.62 | 65.49 | 62.63 |
| 23/09/2026 | 62.78 | -1.54 % | 0 | 65.18 | 65.57 | 62.72 |
| 24/09/2026 | 63.13 | +0.75 % | 0 | 61.50 | 63.56 | 60.83 |
| 25/09/2026 | 64.58 | +1.39 % | 0 | 64.60 | 65.45 | 64.24 |