| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 52.27 | -3.61 % | 0 | 52.44 | 53.01 | 51.72 |
| 11/05/2026 | 53.58 | +1.94 % | 0 | 52.61 | 53.81 | 52.47 |
| 12/05/2026 | 51.58 | -4.41 % | 0 | 52.01 | 52.80 | 51.29 |
| 13/05/2026 | 51.92 | +1.05 % | 0 | 52.13 | 52.40 | 50.26 |
| 14/05/2026 | 52.98 | +1.46 % | 0 | 53.03 | 53.28 | 52.41 |