| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.28 | +0.37 % | 0 | 56.18 | 58.38 | 56.09 |
| 09/11/2026 | 59.26 | +3.87 % | 0 | 57.26 | 59.82 | 57.11 |
| 10/11/2026 | 61.22 | +3.6 % | 0 | 61.74 | 62.35 | 61.18 |
| 11/11/2026 | 61.09 | +0.52 % | 0 | 61.87 | 61.94 | 60.32 |
| 12/11/2026 | 61.19 | +0.5 % | 0 | 61.22 | 61.87 | 60.70 |