| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.05 | +1.12 % | 0 | 64.38 | 65.41 | 63.84 |
| 23/06/2026 | 64.56 | -0.02 % | 0 | 64.05 | 64.94 | 63.60 |
| 24/06/2026 | 64.69 | +0.84 % | 0 | 64.83 | 65.85 | 64.45 |
| 25/06/2026 | 65.57 | +1.66 % | 0 | 64.56 | 65.87 | 64.33 |
| 26/06/2026 | 64.63 | -2.03 % | 0 | 64.83 | 65.33 | 63.54 |