| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.86 | +0.91 % | 0 | 69.38 | 70.38 | 68.71 |
| 23/06/2026 | 69.56 | +0.12 % | 0 | 69.17 | 69.87 | 68.49 |
| 24/06/2026 | 69.59 | +0.75 % | 0 | 69.45 | 70.77 | 69.35 |
| 25/06/2026 | 70.53 | +1.63 % | 0 | 69.56 | 70.79 | 69.29 |
| 26/06/2026 | 69.57 | -1.86 % | 0 | 69.77 | 70.32 | 68.44 |