| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.37 | +0.52 % | 0 | 62.38 | 63.45 | 61.27 |
| 09/11/2026 | 64.24 | +3.55 % | 0 | 62.24 | 64.80 | 62.10 |
| 10/11/2026 | 66.20 | +3.32 % | 0 | 66.72 | 67.33 | 66.17 |
| 11/11/2026 | 66.07 | +0.48 % | 0 | 66.85 | 66.93 | 65.31 |
| 12/11/2026 | 66.18 | +0.48 % | 0 | 66.20 | 66.86 | 65.69 |