| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.56 | +0.56 % | 0 | 68.98 | 69.68 | 68.11 |
| 22/09/2026 | 69.12 | +0.85 % | 0 | 68.58 | 70.45 | 67.60 |
| 23/09/2026 | 67.75 | -1.42 % | 0 | 70.15 | 70.53 | 67.69 |
| 24/09/2026 | 68.18 | +0.82 % | 0 | 66.46 | 68.52 | 65.79 |
| 25/09/2026 | 69.51 | +1.26 % | 0 | 69.56 | 70.47 | 69.20 |