| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.59 | +35.35 % | 0 | 5.00 | 5.65 | 4.39 |
| 08/12/2025 | 4.70 | -16.81 % | 0 | 5.08 | 5.70 | 4.60 |
| 09/12/2025 | 3.63 | -22.93 % | 0 | 3.93 | 4.23 | 3.42 |
| 10/12/2025 | 4.06 | +9.3 % | 0 | 3.96 | 4.35 | 3.51 |
| 11/12/2025 | 2.62 | -36.68 % | 0 | 3.92 | 4.13 | 2.42 |