| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.77 | -16.38 % | 0 | 6.42 | 6.64 | 5.69 |
| 05/12/2025 | 6.07 | +2.88 % | 0 | 5.62 | 6.14 | 5.17 |
| 08/12/2025 | 5.43 | -10.69 % | 0 | 5.70 | 6.18 | 5.32 |
| 09/12/2025 | 4.72 | -13.39 % | 0 | 4.89 | 5.13 | 4.56 |
| 10/12/2025 | 4.74 | -1.56 % | 0 | 4.97 | 5.16 | 4.62 |