| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.52 | -17.97 % | 0 | 5.11 | 5.29 | 4.48 |
| 05/12/2025 | 4.80 | +3.34 % | 0 | 4.41 | 4.84 | 4.03 |
| 08/12/2025 | 4.24 | -11.95 % | 0 | 4.47 | 4.86 | 4.16 |
| 09/12/2025 | 3.65 | -14.12 % | 0 | 3.78 | 3.99 | 3.52 |
| 10/12/2025 | 3.66 | -1.35 % | 0 | 3.86 | 4.01 | 3.55 |