| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.77 | +27.36 % | 0 | 3.29 | 3.83 | 3.14 |
| 05/12/2025 | 3.59 | -1.78 % | 0 | 3.91 | 4.30 | 3.52 |
| 08/12/2025 | 4.07 | +15.81 % | 0 | 3.87 | 4.14 | 3.46 |
| 09/12/2025 | 4.82 | +18.89 % | 0 | 4.54 | 4.99 | 4.39 |
| 10/12/2025 | 4.72 | -0.32 % | 0 | 4.56 | 4.82 | 4.25 |