| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.96 | -21.91 % | 0 | 2.29 | 2.39 | 1.96 |
| 05/12/2025 | 2.12 | +4.43 % | 0 | 1.91 | 2.12 | 1.70 |
| 08/12/2025 | 1.83 | -13.68 % | 0 | 1.94 | 2.12 | 1.78 |
| 09/12/2025 | 1.55 | -15.11 % | 0 | 1.58 | 1.69 | 1.47 |
| 10/12/2025 | 1.53 | -2.55 % | 0 | 1.65 | 1.68 | 1.45 |