| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.70 | -1.34 % | 0 | 11.23 | 11.82 | 10.54 |
| 08/12/2025 | 11.51 | +8.85 % | 0 | 11.17 | 11.72 | 10.48 |
| 09/12/2025 | 12.62 | +10.03 % | 0 | 12.28 | 12.97 | 11.98 |
| 10/12/2025 | 12.18 | -2.52 % | 0 | 12.24 | 12.75 | 11.79 |
| 11/12/2025 | 12.41 | +3.76 % | 0 | 12.09 | 12.79 | 11.90 |