| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 41.12 | +4.23 % | 0 | 40.28 | 41.15 | 39.98 |
| 05/12/2025 | 40.71 | -0.44 % | 0 | 41.38 | 41.87 | 40.68 |
| 08/12/2025 | 41.66 | +2.69 % | 0 | 41.28 | 41.74 | 40.66 |
| 09/12/2025 | 42.88 | +3.05 % | 0 | 42.52 | 43.13 | 42.30 |
| 10/12/2025 | 42.74 | +0.05 % | 0 | 42.46 | 42.90 | 42.14 |