| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.09 | +0.45 % | 0 | 75.60 | 76.62 | 74.94 |
| 23/06/2026 | 75.73 | -0.37 % | 0 | 75.40 | 76.11 | 74.75 |
| 24/06/2026 | 75.85 | +0.33 % | 0 | 75.92 | 77.03 | 75.60 |
| 25/06/2026 | 76.79 | +1.54 % | 0 | 75.81 | 77.03 | 75.54 |
| 26/06/2026 | 75.80 | -1.76 % | 0 | 76.01 | 76.57 | 74.68 |