| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.48 | +0.96 % | 0 | 49.86 | 50.81 | 49.25 |
| 23/06/2026 | 49.99 | -0.52 % | 0 | 49.48 | 50.33 | 48.96 |
| 24/06/2026 | 50.12 | +0.54 % | 0 | 50.26 | 51.21 | 49.88 |
| 25/06/2026 | 51.00 | +2.42 % | 0 | 49.99 | 51.33 | 49.76 |
| 26/06/2026 | 50.00 | -2.59 % | 0 | 50.26 | 50.72 | 48.92 |