| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.37 | +1.56 % | 0 | 11.72 | 12.40 | 11.11 |
| 08/12/2025 | 11.44 | -8.19 % | 0 | 11.83 | 12.42 | 11.37 |
| 09/12/2025 | 10.28 | -10.42 % | 0 | 10.62 | 10.98 | 9.90 |
| 10/12/2025 | 10.66 | +2.4 % | 0 | 10.68 | 11.12 | 10.11 |
| 11/12/2025 | 9.20 | -15.64 % | 0 | 10.76 | 10.95 | 9.10 |