| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.67 | +33.94 % | 0 | 3.14 | 3.76 | 2.95 |
| 05/12/2025 | 3.42 | -4.61 % | 0 | 3.88 | 4.34 | 3.34 |
| 08/12/2025 | 4.00 | +18.55 % | 0 | 3.76 | 4.13 | 3.31 |
| 09/12/2025 | 4.90 | +23.12 % | 0 | 4.60 | 5.11 | 4.40 |
| 10/12/2025 | 4.79 | -0.73 % | 0 | 4.59 | 4.89 | 4.24 |