| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.98 | -1.87 % | 0 | 10.59 | 11.20 | 9.81 |
| 08/12/2025 | 10.85 | +9.55 % | 0 | 10.49 | 11.08 | 9.77 |
| 09/12/2025 | 11.89 | +9.64 % | 0 | 11.67 | 12.26 | 11.33 |
| 10/12/2025 | 11.47 | -3.74 % | 0 | 11.62 | 12.08 | 11.16 |
| 11/12/2025 | 11.84 | +4.13 % | 0 | 11.49 | 12.11 | 11.28 |