| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.26 | +14.26 % | 0 | 11.46 | 12.39 | 11.02 |
| 05/12/2025 | 11.89 | -1.53 % | 0 | 12.51 | 12.98 | 11.73 |
| 08/12/2025 | 12.77 | +8.04 % | 0 | 12.41 | 12.85 | 11.67 |
| 09/12/2025 | 13.96 | +9.32 % | 0 | 13.60 | 14.19 | 13.40 |
| 10/12/2025 | 13.89 | +0.22 % | 0 | 13.55 | 13.97 | 13.23 |