| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.67 | -1. % | 0 | 24.33 | 24.81 | 23.64 |
| 08/12/2025 | 24.61 | +4.19 % | 0 | 24.23 | 24.69 | 23.61 |
| 09/12/2025 | 25.83 | +5.13 % | 0 | 25.46 | 26.07 | 25.24 |
| 10/12/2025 | 25.26 | -1.81 % | 0 | 25.40 | 25.84 | 25.09 |
| 11/12/2025 | 25.66 | +1.83 % | 0 | 25.30 | 25.93 | 25.17 |