| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.10 | +0.45 % | 0 | 73.61 | 74.63 | 72.95 |
| 23/06/2026 | 73.89 | -0.18 % | 0 | 73.41 | 74.12 | 72.76 |
| 24/06/2026 | 73.86 | +0.33 % | 0 | 73.72 | 75.04 | 73.61 |
| 25/06/2026 | 74.85 | +1.65 % | 0 | 73.82 | 75.04 | 73.55 |
| 26/06/2026 | 73.84 | -1.77 % | 0 | 74.02 | 74.58 | 72.69 |