| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.96 | +15.11 % | 0 | 11.13 | 11.99 | 10.83 |
| 05/12/2025 | 11.55 | -1.87 % | 0 | 12.21 | 12.70 | 11.52 |
| 08/12/2025 | 12.49 | +8.89 % | 0 | 12.11 | 12.57 | 11.49 |
| 09/12/2025 | 13.71 | +9.94 % | 0 | 13.34 | 13.95 | 13.12 |
| 10/12/2025 | 13.60 | +0.07 % | 0 | 13.28 | 13.72 | 12.97 |