| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.51 | +0.96 % | 0 | 47.88 | 48.83 | 47.28 |
| 23/06/2026 | 48.02 | -0.58 % | 0 | 47.51 | 48.36 | 47.08 |
| 24/06/2026 | 48.14 | +0.52 % | 0 | 48.28 | 49.23 | 47.90 |
| 25/06/2026 | 49.01 | +2.53 % | 0 | 48.02 | 49.35 | 47.78 |
| 26/06/2026 | 48.03 | -2.67 % | 0 | 48.28 | 48.74 | 46.97 |