| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 28.86 | +3.65 % | 0 | 26.05 | 30.68 | 24.78 |
| 24/03/2026 | 28.49 | -1.67 % | 0 | 28.67 | 29.26 | 27.46 |
| 25/03/2026 | 29.41 | +3.08 % | 0 | 30.10 | 30.37 | 29.04 |
| 26/03/2026 | 27.31 | -8.48 % | 0 | 29.04 | 29.13 | 27.27 |
| 27/03/2026 | 26.73 | -3.12 % | 0 | 27.80 | 27.80 | 26.20 |