| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.12 | -1.07 % | 0 | 37.75 | 38.38 | 36.82 |
| 23/06/2026 | 37.62 | +0.88 % | 0 | 38.13 | 38.62 | 37.31 |
| 24/06/2026 | 37.50 | -0.53 % | 0 | 37.36 | 37.76 | 36.44 |
| 25/06/2026 | 36.63 | -2.83 % | 0 | 37.62 | 37.86 | 36.44 |
| 26/06/2026 | 37.62 | +4.01 % | 0 | 37.36 | 38.75 | 36.95 |