| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.85 | -2.33 % | 0 | 18.44 | 19.04 | 17.56 |
| 23/06/2026 | 18.37 | +1.75 % | 0 | 18.78 | 19.30 | 18.16 |
| 24/06/2026 | 18.33 | -0.57 % | 0 | 18.07 | 18.49 | 17.30 |
| 25/06/2026 | 17.42 | -5.4 % | 0 | 18.29 | 18.50 | 17.04 |
| 26/06/2026 | 18.29 | +7.4 % | 0 | 18.05 | 19.35 | 17.66 |