| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.93 | -1.97 % | 0 | 10.28 | 10.74 | 9.68 |
| 23/06/2026 | 10.19 | +2.62 % | 0 | 10.54 | 10.96 | 9.97 |
| 24/06/2026 | 10.13 | -1.12 % | 0 | 9.98 | 10.27 | 9.36 |
| 25/06/2026 | 9.42 | -8.01 % | 0 | 10.12 | 10.28 | 9.06 |
| 26/06/2026 | 10.05 | +10.2 % | 0 | 9.92 | 10.93 | 9.57 |