| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | -5.56 % | 0 | 4.55 | 4.83 | 4.19 |
| 23/06/2026 | 4.51 | +4.04 % | 0 | 4.70 | 4.98 | 4.38 |
| 24/06/2026 | 4.44 | -2.2 % | 0 | 4.36 | 4.56 | 4.03 |
| 25/06/2026 | 4.05 | -10.71 % | 0 | 4.42 | 4.52 | 3.91 |
| 26/06/2026 | 4.40 | +13.4 % | 0 | 4.29 | 4.92 | 4.13 |