| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.33 | -5.56 % | 0 | 14.62 | 15.52 | 10.87 |
| 24/03/2026 | 12.44 | +4.36 % | 0 | 12.44 | 13.18 | 11.85 |
| 25/03/2026 | 11.82 | -3.19 % | 0 | 11.31 | 12.10 | 11.04 |
| 26/03/2026 | 13.37 | +17.08 % | 0 | 11.94 | 13.37 | 11.91 |
| 27/03/2026 | 13.79 | +6.12 % | 0 | 13.05 | 14.28 | 12.92 |