| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.95 | -7.5 % | 0 | 13.49 | 13.81 | 12.83 |
| 05/12/2025 | 13.27 | +2.16 % | 0 | 12.69 | 13.34 | 12.24 |
| 08/12/2025 | 12.63 | -4.72 % | 0 | 12.88 | 13.36 | 12.43 |
| 09/12/2025 | 11.79 | -6.1 % | 0 | 11.97 | 12.26 | 11.56 |
| 10/12/2025 | 11.82 | -0.25 % | 0 | 12.06 | 12.32 | 11.67 |