| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.48 | -17.34 % | 0 | 4.79 | 4.94 | 4.36 |
| 23/01/2026 | 4.57 | +2.35 % | 0 | 4.66 | 4.69 | 4.38 |
| 26/01/2026 | 4.38 | -2.78 % | 0 | 4.48 | 4.52 | 4.25 |
| 27/01/2026 | 3.98 | -8.51 % | 0 | 4.24 | 4.34 | 3.84 |
| 28/01/2026 | 3.84 | -2.91 % | 0 | 3.91 | 4.21 | 3.78 |