| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.94 | +1.67 % | 0 | 27.34 | 28.24 | 26.73 |
| 23/06/2026 | 27.47 | -0.83 % | 0 | 26.97 | 27.77 | 26.54 |
| 24/06/2026 | 27.56 | +0.8 % | 0 | 27.72 | 28.63 | 27.33 |
| 25/06/2026 | 28.41 | +4.16 % | 0 | 27.45 | 28.75 | 27.23 |
| 26/06/2026 | 27.48 | -4.5 % | 0 | 27.70 | 28.14 | 26.39 |