| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.71 | -10.29 % | 0 | 5.07 | 5.16 | 4.70 |
| 05/12/2025 | 4.88 | +3.39 % | 0 | 4.69 | 4.93 | 4.47 |
| 08/12/2025 | 4.57 | -8.05 % | 0 | 4.69 | 4.98 | 4.52 |
| 09/12/2025 | 4.23 | -7.55 % | 0 | 4.34 | 4.44 | 4.12 |
| 10/12/2025 | 4.21 | -0.94 % | 0 | 4.31 | 4.49 | 4.18 |