| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.68 | +11.65 % | 0 | 9.22 | 9.93 | 8.87 |
| 05/12/2025 | 9.44 | -1.46 % | 0 | 10.04 | 10.52 | 9.41 |
| 08/12/2025 | 10.09 | +5.93 % | 0 | 9.80 | 10.34 | 9.39 |
| 09/12/2025 | 10.96 | +8.09 % | 0 | 10.82 | 11.27 | 10.49 |
| 10/12/2025 | 10.89 | -0.46 % | 0 | 10.67 | 11.14 | 10.37 |