| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.67 | +1.24 % | 0 | 37.05 | 37.99 | 36.45 |
| 23/06/2026 | 37.19 | -0.67 % | 0 | 36.68 | 37.52 | 36.23 |
| 24/06/2026 | 37.30 | +0.7 % | 0 | 37.44 | 38.39 | 37.06 |
| 25/06/2026 | 38.16 | +3.29 % | 0 | 37.18 | 38.50 | 36.95 |
| 26/06/2026 | 37.20 | -3.39 % | 0 | 37.44 | 37.89 | 36.13 |