| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.77 | -1.62 % | 0 | 13.41 | 13.95 | 12.73 |
| 08/12/2025 | 13.51 | +5.55 % | 0 | 13.19 | 13.74 | 12.73 |
| 09/12/2025 | 14.50 | +6.93 % | 0 | 14.31 | 14.81 | 13.99 |
| 10/12/2025 | 14.06 | -2.67 % | 0 | 14.17 | 14.65 | 13.83 |
| 11/12/2025 | 15.35 | +9.76 % | 0 | 14.20 | 15.58 | 13.93 |