| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.58 | +1.12 % | 0 | 41.96 | 42.91 | 41.36 |
| 23/06/2026 | 42.10 | -0.61 % | 0 | 41.59 | 42.43 | 41.16 |
| 24/06/2026 | 42.22 | +0.64 % | 0 | 42.36 | 43.31 | 41.98 |
| 25/06/2026 | 43.09 | +2.93 % | 0 | 42.09 | 43.42 | 41.86 |
| 26/06/2026 | 42.10 | -3.04 % | 0 | 42.35 | 42.82 | 41.05 |