| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.55 | +1.07 % | 0 | 43.93 | 44.88 | 43.33 |
| 23/06/2026 | 44.08 | -0.56 % | 0 | 43.56 | 44.41 | 43.13 |
| 24/06/2026 | 44.19 | +0.59 % | 0 | 44.33 | 45.28 | 43.95 |
| 25/06/2026 | 45.10 | +2.87 % | 0 | 44.06 | 45.40 | 43.83 |
| 26/06/2026 | 44.09 | -2.88 % | 0 | 44.33 | 44.79 | 43.02 |