| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.53 | +1. % | 0 | 45.91 | 46.85 | 45.30 |
| 23/06/2026 | 46.03 | -0.63 % | 0 | 45.53 | 46.38 | 45.09 |
| 24/06/2026 | 46.14 | +0.5 % | 0 | 46.30 | 47.26 | 45.92 |
| 25/06/2026 | 47.04 | +2.65 % | 0 | 46.04 | 47.37 | 45.81 |
| 26/06/2026 | 46.05 | -2.79 % | 0 | 46.30 | 46.77 | 44.99 |