| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.47 | +0.96 % | 0 | 51.84 | 52.79 | 51.23 |
| 23/06/2026 | 51.97 | -0.48 % | 0 | 51.46 | 52.31 | 50.94 |
| 24/06/2026 | 52.10 | +0.52 % | 0 | 52.24 | 53.19 | 51.86 |
| 25/06/2026 | 52.98 | +2.33 % | 0 | 51.98 | 53.31 | 51.74 |
| 26/06/2026 | 52.03 | -2.41 % | 0 | 52.24 | 52.70 | 50.92 |