| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.42 | +0.9 % | 0 | 56.80 | 57.74 | 56.19 |
| 23/06/2026 | 56.93 | -0.4 % | 0 | 56.42 | 57.26 | 55.89 |
| 24/06/2026 | 57.04 | +0.48 % | 0 | 57.20 | 58.14 | 56.81 |
| 25/06/2026 | 57.97 | +2.16 % | 0 | 56.93 | 58.27 | 56.70 |
| 26/06/2026 | 56.98 | -2.23 % | 0 | 57.20 | 57.66 | 55.87 |