| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.19 | +0.53 % | 0 | 61.70 | 62.72 | 61.04 |
| 23/06/2026 | 61.85 | -0.42 % | 0 | 61.50 | 62.21 | 60.83 |
| 24/06/2026 | 61.95 | +0.39 % | 0 | 61.85 | 63.12 | 61.69 |
| 25/06/2026 | 62.88 | +1.89 % | 0 | 61.90 | 63.12 | 61.64 |
| 26/06/2026 | 61.94 | -2.07 % | 0 | 62.10 | 62.66 | 60.77 |