| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.15 | +0.49 % | 0 | 66.66 | 67.68 | 66.00 |
| 23/06/2026 | 66.93 | -0.21 % | 0 | 66.46 | 67.17 | 65.81 |
| 24/06/2026 | 66.91 | +0.36 % | 0 | 66.96 | 68.09 | 66.66 |
| 25/06/2026 | 67.84 | +1.74 % | 0 | 66.86 | 68.09 | 66.60 |
| 26/06/2026 | 66.89 | -1.96 % | 0 | 67.06 | 67.62 | 65.74 |