| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.12 | +0.47 % | 0 | 71.63 | 72.65 | 70.96 |
| 23/06/2026 | 71.91 | -0.17 % | 0 | 71.43 | 72.14 | 70.78 |
| 24/06/2026 | 71.88 | +0.35 % | 0 | 71.90 | 73.06 | 71.62 |
| 25/06/2026 | 72.80 | +1.61 % | 0 | 71.83 | 73.06 | 71.57 |
| 26/06/2026 | 71.87 | -1.8 % | 0 | 72.03 | 72.59 | 70.71 |