| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.30 | +38.71 % | 0 | 3.55 | 4.37 | 3.30 |
| 05/12/2025 | 3.92 | -5.66 % | 0 | 4.49 | 5.09 | 3.88 |
| 08/12/2025 | 4.69 | +20.75 % | 0 | 4.37 | 4.81 | 3.81 |
| 09/12/2025 | 5.84 | +24.68 % | 0 | 5.48 | 6.10 | 5.23 |
| 10/12/2025 | 5.72 | +0.18 % | 0 | 5.43 | 5.87 | 5.06 |