| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 63.97 | -2.48 % | 0 | 64.82 | 65.12 | 63.94 |
| 05/12/2025 | 64.39 | +0.34 % | 0 | 63.72 | 64.42 | 63.23 |
| 08/12/2025 | 63.45 | -1.6 % | 0 | 63.83 | 64.45 | 63.37 |
| 09/12/2025 | 62.24 | -1.95 % | 0 | 62.60 | 62.82 | 61.99 |
| 10/12/2025 | 62.85 | +0.77 % | 0 | 62.67 | 62.98 | 62.23 |