| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 60.25 | +1.68 % | 0 | 59.59 | 60.48 | 58.88 |
| 08/05/2026 | 61.85 | +3.6 % | 0 | 61.55 | 62.33 | 61.08 |
| 11/05/2026 | 60.44 | -1.46 % | 0 | 61.39 | 61.56 | 60.22 |
| 12/05/2026 | 62.35 | +4.09 % | 0 | 61.84 | 62.73 | 61.17 |
| 13/05/2026 | 61.96 | -0.54 % | 0 | 61.78 | 63.82 | 61.52 |