| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.90 | -0.6 % | 0 | 50.57 | 50.98 | 49.59 |
| 23/06/2026 | 50.34 | +0.66 % | 0 | 50.83 | 51.12 | 50.03 |
| 24/06/2026 | 50.23 | -0.48 % | 0 | 50.11 | 50.45 | 49.18 |
| 25/06/2026 | 49.40 | -1.6 % | 0 | 50.43 | 50.65 | 49.18 |
| 26/06/2026 | 50.38 | +3.2 % | 0 | 50.21 | 51.40 | 49.66 |