| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.69 | -0.46 % | 0 | 58.80 | 58.88 | 56.71 |
| 09/11/2026 | 55.89 | -3.6 % | 0 | 58.27 | 58.55 | 55.41 |
| 10/11/2026 | 53.91 | -3.69 % | 0 | 53.76 | 54.01 | 52.75 |
| 11/11/2026 | 54.14 | -0.29 % | 0 | 53.45 | 54.88 | 53.25 |
| 12/11/2026 | 54.04 | -0.32 % | 0 | 53.91 | 54.48 | 53.37 |