| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.25 | -0.65 % | 0 | 50.85 | 51.72 | 50.17 |
| 22/09/2026 | 50.72 | -1.04 % | 0 | 51.26 | 52.18 | 49.48 |
| 23/09/2026 | 52.00 | +1.83 % | 0 | 49.74 | 52.15 | 49.37 |
| 24/09/2026 | 51.67 | -0.78 % | 0 | 53.24 | 53.96 | 51.33 |
| 25/09/2026 | 50.35 | -1.61 % | 0 | 50.47 | 50.80 | 49.54 |